Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.904 1.942 1.848 1.867 213,131 -0.05(-2.44%)
Jul 30, 2014 1.923 1.979 1.904 1.914 110,246 +0.02(+0.99%)
Jul 29, 2014 1.914 1.932 1.886 1.895 60,847 -0.04(-1.93%)
Jul 28, 2014 1.876 1.966 1.876 1.932 213,387 +0.05(+2.48%)
Jul 25, 2014 1.942 1.988 1.876 1.886 323,494 -0.07(-3.81%)
Jul 24, 2014 1.998 1.998 1.904 1.960 150,458 -0.04(-1.87%)
Jul 23, 2014 1.886 2.026 1.886 1.998 618,608 +0.09(+4.90%)
Jul 22, 2014 1.886 1.914 1.867 1.904 68,319 +0.03(+1.49%)
Jul 21, 2014 1.904 1.914 1.839 1.876 152,521 -0.01(-0.49%)
Jul 18, 2014 1.867 1.904 1.839 1.886 94,842 +0.05(+2.54%)
Jul 17, 2014 1.858 1.895 1.839 1.839 209,405 -0.04(-1.99%)
Jul 16, 2014 1.904 1.914 1.858 1.876 154,780 -0.01(-0.49%)
Jul 15, 2014 1.914 1.932 1.886 1.886 130,937 -0.03(-1.46%)
Jul 14, 2014 1.886 1.950 1.886 1.914 110,233 +0.02(+0.99%)
Jul 11, 2014 1.867 1.933 1.867 1.895 86,757 +0.03(+1.50%)
Jul 10, 2014 1.932 1.960 1.830 1.867 360,107 -0.07(-3.85%)
Jul 09, 2014 1.914 1.960 1.914 1.942 78,228 +0.01(+0.48%)
Jul 08, 2014 1.960 1.996 1.853 1.932 430,502 -0.03(-1.43%)
Jul 07, 2014 2.138 2.138 1.951 1.960 458,544 -0.15(-7.08%)
Jul 03, 2014 2.110 2.110 2.110 2.110 53,559 +0.00(+0.00%)
Jul 02, 2014 2.175 2.203 2.110 2.110 170,214 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.