Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	256.59	259.13	252.79	258.93	55,507	+3.12(+1.22%)
Jun 27, 2014	254.45	258.25	252.69	255.81	32,254	+1.36(+0.54%)
Jun 26, 2014	256.59	258.44	250.26	254.45	82,223	-1.46(-0.57%)
Jun 25, 2014	254.35	257.18	250.45	255.91	43,221	-0.29(-0.11%)
Jun 24, 2014	257.86	262.73	255.72	256.20	66,640	-3.80(-1.46%)
Jun 23, 2014	253.18	260.49	246.85	260.00	79,364	+7.02(+2.77%)
Jun 20, 2014	250.84	254.94	249.38	252.99	79,407	+4.09(+1.64%)
Jun 19, 2014	255.91	257.47	242.66	248.89	144,636	-7.31(-2.85%)
Jun 18, 2014	255.62	257.27	252.79	256.20	34,876	+0.49(+0.19%)
Jun 17, 2014	256.20	260.49	253.96	255.72	47,841	-1.27(-0.49%)
Jun 16, 2014	258.05	259.13	254.55	256.98	40,238	+0.00(+0.00%)
Jun 13, 2014	258.44	259.52	255.33	256.98	42,646	-0.29(-0.11%)
Jun 12, 2014	258.25	258.64	254.94	257.27	45,250	-0.97(-0.38%)
Jun 11, 2014	262.34	262.34	253.96	258.25	66,561	-5.07(-1.92%)
Jun 10, 2014	256.20	267.21	253.28	263.32	88,180	+7.89(+3.09%)
Jun 06, 2014	256.01	258.74	251.33	255.42	79,562	-0.49(-0.19%)
Jun 05, 2014	252.50	258.54	250.06	255.91	60,231	+5.46(+2.18%)
Jun 04, 2014	248.70	250.84	245.19	250.45	45,630	-0.59(-0.23%)
Jun 03, 2014	260.30	261.76	250.26	251.04	70,308	-9.65(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.