Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.119	7.579	7.119	7.522	219,216	+0.37(+5.12%)
Jun 27, 2014	7.170	7.378	7.112	7.155	2,382,676	-0.02(-0.30%)
Jun 26, 2014	7.234	7.342	7.170	7.177	95,241	-0.04(-0.50%)
Jun 25, 2014	7.256	7.371	7.191	7.213	216,137	-0.03(-0.40%)
Jun 24, 2014	7.299	7.572	7.155	7.242	360,704	+0.11(+1.51%)
Jun 23, 2014	7.163	7.191	7.112	7.134	77,772	-0.04(-0.50%)
Jun 20, 2014	7.256	7.263	7.163	7.170	108,324	-0.04(-0.60%)
Jun 19, 2014	7.242	7.306	7.177	7.213	47,442	+0.02(+0.30%)
Jun 18, 2014	7.213	7.292	7.166	7.191	46,162	+0.01(+0.10%)
Jun 17, 2014	7.148	7.270	7.148	7.184	31,011	+0.00(+0.00%)
Jun 16, 2014	7.184	7.242	7.177	7.184	38,978	-0.01(-0.20%)
Jun 13, 2014	7.263	7.335	7.184	7.199	48,416	-0.03(-0.40%)
Jun 12, 2014	7.206	7.292	7.191	7.227	44,882	-0.04(-0.49%)
Jun 11, 2014	7.270	7.349	7.227	7.263	26,942	-0.01(-0.10%)
Jun 10, 2014	7.306	7.342	7.270	7.270	16,653	+0.01(+0.20%)
Jun 06, 2014	7.299	7.312	7.227	7.256	22,602	+0.00(+0.00%)
Jun 05, 2014	7.256	7.306	7.134	7.256	30,897	+0.04(+0.60%)
Jun 04, 2014	7.127	7.256	7.119	7.213	45,466	+0.04(+0.50%)
Jun 03, 2014	7.321	7.349	7.112	7.177	147,533	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.