Indicators

Veeco Instrument (NQ: VECO )

35.34 -0.51 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.74	37.41	36.40	37.26	818,172	+0.43(+1.17%)
Jun 27, 2014	34.37	36.90	34.37	36.83	1,161,149	+2.16(+6.23%)
Jun 26, 2014	34.63	34.89	34.02	34.67	306,502	+0.07(+0.20%)
Jun 25, 2014	34.46	34.69	33.71	34.60	505,165	-0.11(-0.32%)
Jun 24, 2014	34.07	35.10	34.03	34.71	637,512	+0.49(+1.43%)
Jun 23, 2014	34.45	34.91	33.89	34.22	557,491	-0.38(-1.10%)
Jun 20, 2014	35.31	35.39	34.25	34.60	782,211	-0.73(-2.07%)
Jun 19, 2014	34.85	35.70	34.83	35.33	822,358	+0.59(+1.70%)
Jun 18, 2014	34.12	34.85	34.12	34.74	560,280	+0.79(+2.33%)
Jun 17, 2014	33.20	34.42	33.02	33.95	362,998	+0.76(+2.29%)
Jun 16, 2014	32.95	33.53	32.67	33.19	187,970	+0.28(+0.85%)
Jun 13, 2014	32.48	33.02	31.95	32.91	236,989	+0.65(+2.01%)
Jun 12, 2014	32.50	33.22	32.19	32.26	322,688	-0.41(-1.25%)
Jun 11, 2014	32.77	33.15	32.44	32.67	276,355	-0.35(-1.06%)
Jun 10, 2014	32.85	33.10	32.51	33.02	336,548	+0.26(+0.79%)
Jun 06, 2014	32.38	33.11	32.38	32.76	575,526	+0.48(+1.49%)
Jun 05, 2014	31.29	32.46	31.16	32.28	490,167	+0.97(+3.10%)
Jun 04, 2014	30.74	31.59	30.57	31.31	391,677	+0.56(+1.82%)
Jun 03, 2014	32.01	32.01	30.65	30.75	849,056	-1.29(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.