Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.678	6.678	6.572	6.612	1,333,511	-0.00(-0.05%)
Jun 27, 2014	6.616	6.634	6.518	6.616	17,283,712	-0.03(-0.49%)
Jun 26, 2014	6.500	6.689	6.489	6.649	1,519,264	+0.16(+2.46%)
Jun 25, 2014	6.445	6.518	6.409	6.489	810,409	+0.06(+0.90%)
Jun 24, 2014	6.463	6.514	6.424	6.431	1,094,307	-0.02(-0.28%)
Jun 23, 2014	6.442	6.482	6.394	6.449	797,556	+0.04(+0.62%)
Jun 20, 2014	6.449	6.449	6.340	6.409	1,138,139	-0.00(-0.06%)
Jun 19, 2014	6.427	6.434	6.358	6.413	667,573	+0.00(+0.00%)
Jun 18, 2014	6.409	6.460	6.336	6.413	887,976	+0.01(+0.23%)
Jun 17, 2014	6.271	6.485	6.271	6.398	899,240	+0.12(+1.97%)
Jun 16, 2014	6.235	6.354	6.209	6.275	967,931	-0.09(-1.48%)
Jun 13, 2014	6.256	6.383	6.227	6.369	1,352,646	+0.17(+2.69%)
Jun 12, 2014	6.216	6.252	6.161	6.202	662,906	+0.01(+0.11%)
Jun 11, 2014	6.231	6.256	6.160	6.195	1,029,901	-0.04(-0.63%)
Jun 10, 2014	6.273	6.366	6.199	6.234	903,818	+0.02(+0.34%)
Jun 06, 2014	6.209	6.270	6.128	6.213	755,854	+0.04(+0.63%)
Jun 05, 2014	6.135	6.174	6.067	6.174	915,545	+0.07(+1.22%)
Jun 04, 2014	6.106	6.121	6.018	6.099	745,592	+0.01(+0.17%)
Jun 03, 2014	6.064	6.103	6.032	6.089	747,016	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.