Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.70	36.19	35.48	36.18	1,603,698	+0.27(+0.74%)
Jun 27, 2014	35.89	36.09	35.68	35.91	897,110	-0.01(-0.02%)
Jun 26, 2014	35.80	36.05	35.53	35.92	1,222,599	+0.31(+0.87%)
Jun 25, 2014	35.12	35.67	35.12	35.61	1,534,775	+0.36(+1.02%)
Jun 24, 2014	35.87	36.26	35.15	35.25	2,602,953	-0.69(-1.93%)
Jun 23, 2014	35.95	36.33	35.90	35.95	884,175	+0.17(+0.48%)
Jun 20, 2014	35.81	35.93	35.65	35.77	1,154,416	-0.17(-0.48%)
Jun 19, 2014	35.77	36.01	35.72	35.95	2,049,146	+0.41(+1.15%)
Jun 18, 2014	34.89	35.59	34.85	35.54	1,872,296	+0.67(+1.93%)
Jun 17, 2014	34.27	34.96	34.17	34.86	1,061,884	+0.37(+1.06%)
Jun 16, 2014	34.73	34.84	34.33	34.50	783,463	-0.14(-0.39%)
Jun 13, 2014	34.13	34.73	34.05	34.63	1,310,259	+0.51(+1.50%)
Jun 12, 2014	34.51	34.51	34.00	34.12	1,109,325	-0.44(-1.26%)
Jun 11, 2014	34.23	34.61	34.18	34.56	1,095,888	+0.32(+0.92%)
Jun 10, 2014	34.15	34.39	34.04	34.24	507,901	+0.01(+0.02%)
Jun 06, 2014	34.09	34.34	33.92	34.23	955,060	+0.25(+0.73%)
Jun 05, 2014	33.60	34.12	33.36	33.98	2,004,826	+0.61(+1.81%)
Jun 04, 2014	32.89	33.52	32.88	33.38	1,211,631	+0.32(+0.95%)
Jun 03, 2014	33.34	33.34	32.88	33.06	963,327	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.