Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.586	4.593	4.560	4.578	26,716	+0.01(+0.16%)
Jun 27, 2014	4.563	4.578	4.560	4.571	28,263	+0.00(+0.08%)
Jun 26, 2014	4.571	4.571	4.556	4.567	66,468	+0.00(+0.08%)
Jun 25, 2014	4.526	4.563	4.526	4.563	40,576	+0.02(+0.41%)
Jun 24, 2014	4.522	4.548	4.522	4.545	37,574	+0.02(+0.41%)
Jun 23, 2014	4.522	4.552	4.519	4.526	131,337	+0.02(+0.41%)
Jun 20, 2014	4.500	4.522	4.496	4.507	83,622	+0.01(+0.17%)
Jun 19, 2014	4.507	4.541	4.500	4.500	118,537	+0.00(+0.00%)
Jun 18, 2014	4.515	4.530	4.500	4.500	60,748	-0.02(-0.41%)
Jun 17, 2014	4.522	4.537	4.511	4.519	73,425	-0.00(-0.08%)
Jun 16, 2014	4.530	4.567	4.522	4.522	93,134	-0.02(-0.41%)
Jun 13, 2014	4.545	4.560	4.526	4.541	44,218	-0.01(-0.16%)
Jun 12, 2014	4.522	4.567	4.519	4.548	82,469	+0.02(+0.50%)
Jun 11, 2014	4.530	4.556	4.526	4.526	53,232	-0.03(-0.57%)
Jun 10, 2014	4.515	4.552	4.507	4.552	52,742	+0.04(+0.91%)
Jun 06, 2014	4.485	4.511	4.485	4.511	19,467	+0.02(+0.41%)
Jun 05, 2014	4.504	4.518	4.466	4.492	45,882	+0.00(+0.08%)
Jun 04, 2014	4.500	4.530	4.485	4.489	67,655	-0.01(-0.33%)
Jun 03, 2014	4.507	4.515	4.496	4.504	67,531	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.