Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.780 3.790 3.680 3.700 86,079 -0.04(-1.07%)
May 29, 2014 3.720 3.740 3.660 3.740 28,843 -0.01(-0.27%)
May 28, 2014 3.750 3.750 3.640 3.750 34,136 +0.03(+0.81%)
May 27, 2014 3.630 3.750 3.572 3.720 52,687 +0.12(+3.33%)
May 23, 2014 3.650 3.600 3.600 3.600 18,800 +0.07(+1.98%)
May 22, 2014 3.650 3.650 3.530 3.530 4,538 -0.16(-4.34%)
May 21, 2014 3.620 3.770 3.620 3.690 40,893 +0.05(+1.37%)
May 20, 2014 3.420 3.700 3.410 3.640 46,475 +0.18(+5.20%)
May 19, 2014 3.430 3.570 3.400 3.460 20,285 -0.01(-0.29%)
May 16, 2014 3.490 3.490 3.390 3.470 17,804 -0.03(-0.86%)
May 15, 2014 3.780 3.780 3.410 3.500 27,993 -0.20(-5.41%)
May 14, 2014 3.730 3.750 3.640 3.700 20,174 -0.06(-1.60%)
May 13, 2014 3.800 3.810 3.710 3.760 50,195 -0.03(-0.79%)
May 12, 2014 3.750 3.790 3.660 3.790 165,126 +0.00(+0.00%)
May 09, 2014 3.780 3.820 3.610 3.790 96,811 +0.14(+3.84%)
May 08, 2014 3.320 3.700 3.320 3.650 160,826 +0.29(+8.63%)
May 07, 2014 3.490 3.500 3.030 3.360 280,498 -0.02(-0.59%)
May 06, 2014 3.580 3.580 3.320 3.380 61,810 -0.15(-4.25%)
May 05, 2014 3.450 3.550 3.300 3.530 89,656 +0.11(+3.22%)
May 02, 2014 3.710 3.850 3.400 3.420 301,071 -0.21(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.