Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.000 7.500 6.900 7.500 2,728 +0.50(+7.14%)
May 29, 2014 7.000 7.250 6.800 7.000 7,198 -0.10(-1.41%)
May 28, 2014 6.850 7.900 6.850 7.100 26,749 +0.10(+1.44%)
May 27, 2014 5.250 7.400 5.250 7.000 57,786 +0.45(+6.86%)
May 23, 2014 6.900 6.550 6.550 6.550 19,900 -0.30(-4.38%)
May 22, 2014 6.250 7.250 6.250 6.850 22,133 +0.20(+3.01%)
May 21, 2014 7.200 7.200 6.550 6.650 20,258 -0.60(-8.28%)
May 20, 2014 7.450 7.800 6.650 7.250 14,340 -0.15(-2.03%)
May 19, 2014 7.550 7.550 7.250 7.400 10,073 -0.35(-4.52%)
May 16, 2014 7.650 8.000 6.300 7.750 59,634 -0.10(-1.27%)
May 15, 2014 7.650 7.880 7.450 7.850 11,356 +0.20(+2.61%)
May 14, 2014 7.950 8.150 7.200 7.650 28,589 -0.45(-5.56%)
May 13, 2014 8.250 8.395 7.800 8.100 10,900 -0.10(-1.22%)
May 12, 2014 8.600 8.600 8.150 8.200 11,932 -0.50(-5.75%)
May 09, 2014 8.500 8.800 7.800 8.700 22,506 +0.10(+1.16%)
May 08, 2014 8.500 8.950 8.400 8.600 9,073 +0.05(+0.58%)
May 07, 2014 9.000 9.250 8.350 8.550 28,697 -0.45(-5.00%)
May 06, 2014 9.200 9.700 9.000 9.000 12,712 -0.35(-3.74%)
May 05, 2014 8.850 9.550 8.750 9.350 7,964 +0.40(+4.47%)
May 02, 2014 8.900 9.250 8.650 8.950 18,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.