Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.78 +0.57 (+2.57%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.090 4.450 3.960 4.420 545,830 +0.30(+7.28%)
Apr 29, 2014 3.980 4.190 3.915 4.120 309,620 +0.18(+4.57%)
Apr 28, 2014 3.870 4.045 3.790 3.940 471,756 +0.10(+2.60%)
Apr 25, 2014 4.070 4.071 3.830 3.840 461,177 -0.27(-6.57%)
Apr 24, 2014 4.060 4.125 3.820 4.110 531,270 +0.09(+2.24%)
Apr 23, 2014 4.270 4.270 3.990 4.020 530,939 -0.26(-6.07%)
Apr 22, 2014 3.840 4.400 3.840 4.280 984,136 +0.46(+12.04%)
Apr 21, 2014 3.850 3.860 3.670 3.820 349,481 -0.01(-0.26%)
Apr 17, 2014 3.620 3.830 3.830 3.830 421,700 +0.21(+5.80%)
Apr 16, 2014 3.440 3.640 3.360 3.620 350,023 +0.22(+6.47%)
Apr 15, 2014 3.680 3.750 3.360 3.400 1,271,251 -0.25(-6.85%)
Apr 14, 2014 3.700 3.790 3.512 3.650 407,400 +0.02(+0.55%)
Apr 11, 2014 3.790 3.910 3.600 3.630 500,946 -0.22(-5.71%)
Apr 10, 2014 4.240 4.260 3.840 3.850 707,379 -0.41(-9.62%)
Apr 09, 2014 4.170 4.330 4.110 4.260 354,323 +0.08(+1.91%)
Apr 08, 2014 4.050 4.240 3.913 4.180 405,264 +0.12(+2.96%)
Apr 07, 2014 4.030 4.190 3.900 4.060 664,033 -0.01(-0.25%)
Apr 04, 2014 4.340 4.400 4.000 4.070 612,405 -0.18(-4.24%)
Apr 03, 2014 4.430 4.490 4.140 4.250 767,406 -0.19(-4.28%)
Apr 02, 2014 4.210 4.450 4.210 4.440 699,624 +0.24(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.