Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.494 8.494 8.342 8.480 82,901 +0.00(+0.04%)
Apr 29, 2014 8.459 8.498 8.445 8.477 196,690 -0.01(-0.17%)
Apr 28, 2014 8.477 8.498 8.445 8.491 114,969 +0.06(+0.71%)
Apr 25, 2014 8.441 8.484 8.410 8.431 94,243 -0.08(-0.96%)
Apr 24, 2014 8.502 8.529 8.456 8.512 123,617 +0.08(+0.92%)
Apr 23, 2014 8.420 8.438 8.402 8.434 46,776 +0.04(+0.46%)
Apr 22, 2014 8.356 8.410 8.356 8.395 49,578 +0.01(+0.13%)
Apr 21, 2014 8.363 8.388 8.356 8.385 59,429 +0.02(+0.25%)
Apr 17, 2014 8.363 8.363 8.363 8.363 39,538 +0.01(+0.17%)
Apr 16, 2014 8.388 8.388 8.332 8.349 44,280 -0.01(-0.08%)
Apr 15, 2014 8.325 8.445 8.319 8.356 78,916 +0.03(+0.31%)
Apr 14, 2014 8.374 8.388 8.293 8.330 48,124 +0.01(+0.15%)
Apr 11, 2014 8.325 8.356 8.271 8.317 99,320 -0.02(-0.25%)
Apr 10, 2014 8.434 8.477 8.332 8.339 54,639 -0.08(-0.97%)
Apr 09, 2014 8.438 8.463 8.332 8.420 146,038 -0.01(-0.07%)
Apr 08, 2014 8.328 8.447 8.328 8.426 106,979 +0.10(+1.18%)
Apr 07, 2014 8.433 8.479 8.321 8.328 289,128 -0.11(-1.25%)
Apr 04, 2014 8.503 8.531 8.401 8.433 255,184 -0.03(-0.33%)
Apr 03, 2014 8.412 8.503 8.398 8.461 258,221 +0.02(+0.25%)
Apr 02, 2014 8.373 8.440 8.349 8.440 105,593 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.