Indicators

Bombardier (OP: BDRBF )

52.79 +0.44 (+0.84%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.233	3.280	3.220	3.250	0	+0.04(+1.25%)
Feb 27, 2014	3.219	3.240	3.200	3.210	598,593	+0.01(+0.25%)
Feb 26, 2014	3.253	3.270	3.200	3.202	116,453	-0.03(-0.87%)
Feb 25, 2014	3.262	3.284	3.200	3.230	1,019,356	+0.00(+0.14%)
Feb 24, 2014	3.210	3.280	3.150	3.226	266,703	+0.08(+2.40%)
Feb 21, 2014	3.200	3.210	3.150	3.150	0	-0.05(-1.63%)
Feb 20, 2014	3.208	3.221	3.184	3.202	123,084	+0.02(+0.70%)
Feb 19, 2014	3.230	3.260	3.170	3.180	372,732	-0.03(-0.97%)
Feb 18, 2014	3.315	3.325	3.200	3.211	180,131	-0.07(-2.10%)
Feb 14, 2014		3.280	3.280	3.280	0	-0.05(-1.62%)
Feb 13, 2014	3.383	3.560	3.152	3.334	1,254,095	-0.34(-9.30%)
Feb 12, 2014	3.766	3.770	3.665	3.676	205,856	-0.10(-2.55%)
Feb 11, 2014	3.784	3.814	3.770	3.772	70,337	-0.02(-0.47%)
Feb 10, 2014	3.796	3.811	3.750	3.790	74,837	+0.02(+0.53%)
Feb 07, 2014	3.840	3.840	3.760	3.770	0	-0.05(-1.31%)
Feb 06, 2014	3.750	3.820	3.750	3.820	38,787	+0.07(+2.00%)
Feb 05, 2014	3.641	3.745	3.640	3.745	342,224	+0.10(+2.88%)
Feb 04, 2014	3.595	3.663	3.560	3.640	115,952	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.