Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.60	32.80	31.93	32.20	10,442,588	-0.35(-1.07%)
Feb 27, 2014	32.63	33.10	32.51	32.55	6,990,073	+0.01(+0.03%)
Feb 26, 2014	32.60	32.78	32.40	32.54	9,763,484	-0.15(-0.45%)
Feb 25, 2014	32.75	32.89	32.30	32.69	12,838,366	-0.11(-0.34%)
Feb 24, 2014	33.42	33.43	32.69	32.80	15,938,984	-0.39(-1.16%)
Feb 21, 2014	35.09	36.14	32.74	33.19	25,945,098	-2.95(-8.17%)
Feb 20, 2014	36.90	37.10	35.45	36.14	13,094,099	-0.73(-1.97%)
Feb 19, 2014	36.39	37.71	36.39	36.87	9,087,600	+0.38(+1.03%)
Feb 18, 2014	36.29	36.76	36.18	36.49	6,142,889	+0.74(+2.06%)
Feb 14, 2014	35.80	35.75	35.75	35.75	6,634,748	+0.03(+0.08%)
Feb 13, 2014	35.29	36.04	35.00	35.73	10,718,411	+0.20(+0.57%)
Feb 12, 2014	36.32	36.45	35.51	35.52	5,401,241	-0.59(-1.63%)
Feb 11, 2014	35.72	36.23	35.65	36.11	5,974,759	+0.50(+1.39%)
Feb 10, 2014	36.00	36.07	35.14	35.62	8,293,950	-0.56(-1.55%)
Feb 07, 2014	37.08	37.25	35.70	36.18	9,222,522	-0.86(-2.33%)
Feb 06, 2014	37.27	37.65	36.96	37.04	7,462,262	-0.15(-0.40%)
Feb 05, 2014	38.40	38.44	37.11	37.19	6,274,435	-1.10(-2.86%)
Feb 04, 2014	36.91	38.44	36.91	38.29	8,799,401	+1.98(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.