Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.836 5.710 5.710 5.710 658,967 -0.09(-1.62%)
Dec 30, 2014 5.794 5.815 5.763 5.804 443,608 +0.01(+0.18%)
Dec 29, 2014 5.780 5.850 5.749 5.794 736,261 +0.04(+0.73%)
Dec 26, 2014 5.742 5.776 5.720 5.752 589,605 +0.01(+0.12%)
Dec 24, 2014 5.749 5.745 5.745 5.745 474,527 -0.01(-0.24%)
Dec 23, 2014 5.807 5.807 5.725 5.759 700,411 -0.03(-0.47%)
Dec 22, 2014 5.783 5.793 5.749 5.786 707,025 +0.02(+0.35%)
Dec 19, 2014 5.742 5.779 5.718 5.766 1,578,000 +0.03(+0.48%)
Dec 18, 2014 5.718 5.745 5.687 5.738 995,921 +0.04(+0.66%)
Dec 17, 2014 5.548 5.704 5.548 5.701 829,795 +0.15(+2.64%)
Dec 16, 2014 5.568 5.626 5.549 5.554 990,515 -0.01(-0.24%)
Dec 15, 2014 5.626 5.626 5.541 5.568 734,590 -0.04(-0.67%)
Dec 12, 2014 5.653 5.694 5.606 5.606 768,708 -0.08(-1.44%)
Dec 11, 2014 5.633 5.715 5.626 5.687 1,135,559 +0.04(+0.79%)
Dec 10, 2014 5.704 5.708 5.626 5.643 497,819 -0.06(-1.08%)
Dec 09, 2014 5.629 5.718 5.629 5.704 853,078 +0.04(+0.72%)
Dec 08, 2014 5.687 5.691 5.633 5.663 640,662 -0.02(-0.36%)
Dec 05, 2014 5.670 5.708 5.663 5.684 935,028 -0.00(-0.06%)
Dec 04, 2014 5.691 5.697 5.643 5.687 613,379 +0.02(+0.30%)
Dec 03, 2014 5.701 5.721 5.667 5.670 552,964 -0.02(-0.36%)
Dec 02, 2014 5.653 5.725 5.643 5.691 628,724 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.