Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.340	7.358	7.307	7.358	1,611	+0.01(+0.20%)
Nov 26, 2014	7.264	7.344	7.344	7.344	26,268	+0.12(+1.61%)
Nov 25, 2014	7.213	7.307	7.213	7.227	27,670	+0.00(+0.00%)
Nov 24, 2014	7.213	7.307	7.147	7.227	24,036	-0.06(-0.80%)
Nov 21, 2014	7.409	7.409	7.220	7.286	24,511	-0.09(-1.18%)
Nov 20, 2014	7.307	7.386	7.307	7.373	21,525	+0.08(+1.10%)
Nov 19, 2014	7.206	7.402	7.147	7.293	14,832	+0.09(+1.21%)
Nov 18, 2014	7.315	7.336	7.206	7.206	3,581	-0.04(-0.50%)
Nov 17, 2014	7.249	7.336	7.224	7.242	5,567	+0.04(+0.50%)
Nov 14, 2014	7.256	7.300	7.206	7.206	18,832	-0.04(-0.50%)
Nov 13, 2014	7.252	7.293	7.242	7.242	8,674	+0.01(+0.20%)
Nov 12, 2014	7.249	7.278	7.220	7.227	7,359	+0.02(+0.30%)
Nov 11, 2014	7.213	7.271	7.198	7.206	20,911	-0.01(-0.20%)
Nov 10, 2014	7.264	7.307	7.220	7.220	10,459	-0.01(-0.20%)
Nov 07, 2014	7.206	7.286	7.206	7.235	16,895	+0.01(+0.20%)
Nov 06, 2014	7.300	7.300	7.206	7.220	11,318	-0.12(-1.59%)
Nov 05, 2014	7.271	7.336	7.264	7.336	23,010	+0.09(+1.31%)
Nov 04, 2014	7.256	7.329	7.227	7.242	5,598	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.