Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.95	13.95	13.33	13.40	103,792	-0.62(-4.39%)
Nov 26, 2014	14.05	14.01	14.01	14.01	87,624	-0.03(-0.20%)
Nov 25, 2014	14.00	14.07	13.88	14.04	82,012	+0.05(+0.33%)
Nov 24, 2014	13.79	14.02	13.63	14.00	191,383	+0.27(+1.97%)
Nov 21, 2014	13.70	13.88	13.63	13.72	112,403	+0.22(+1.66%)
Nov 20, 2014	13.17	13.58	13.17	13.50	101,988	+0.29(+2.19%)
Nov 19, 2014	13.41	13.41	13.04	13.21	73,354	-0.17(-1.25%)
Nov 18, 2014	13.29	13.55	13.26	13.38	98,632	+0.07(+0.49%)
Nov 17, 2014	13.81	13.90	13.28	13.31	104,043	-0.58(-4.16%)
Nov 14, 2014	13.94	13.99	13.85	13.89	61,808	+0.00(+0.00%)
Nov 13, 2014	14.11	14.29	13.87	13.89	53,729	-0.25(-1.78%)
Nov 12, 2014	13.89	14.22	13.81	14.14	78,345	+0.14(+1.00%)
Nov 11, 2014	14.03	14.09	13.84	14.00	116,385	-0.08(-0.60%)
Nov 10, 2014	13.96	14.18	13.94	14.09	82,304	+0.14(+1.00%)
Nov 07, 2014	13.83	13.97	13.83	13.95	122,189	+0.06(+0.40%)
Nov 06, 2014	13.95	14.03	13.78	13.89	192,599	-0.02(-0.13%)
Nov 05, 2014	14.26	14.31	13.85	13.91	172,485	-0.30(-2.09%)
Nov 04, 2014	14.05	14.43	14.05	14.21	187,239	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.