Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.70	10.88	10.35	10.67	129,933	-0.06(-0.54%)
Nov 26, 2014	10.79	10.73	10.73	10.73	96,572	-0.15(-1.33%)
Nov 25, 2014	10.83	11.03	10.72	10.87	78,907	+0.09(+0.81%)
Nov 24, 2014	10.74	10.91	10.65	10.78	116,705	+0.05(+0.45%)
Nov 21, 2014	11.05	11.06	10.55	10.74	108,571	+0.01(+0.09%)
Nov 20, 2014	10.46	11.12	10.09	10.73	121,345	+0.22(+2.12%)
Nov 19, 2014	10.26	10.84	10.24	10.50	179,900	+0.06(+0.56%)
Nov 18, 2014	10.76	10.93	10.26	10.45	156,846	-0.25(-2.35%)
Nov 17, 2014	11.03	11.33	10.57	10.70	58,794	-0.27(-2.47%)
Nov 14, 2014	11.32	11.38	10.80	10.97	116,715	-0.38(-3.32%)
Nov 13, 2014	11.61	11.63	11.15	11.34	76,648	-0.11(-0.93%)
Nov 12, 2014	11.51	11.76	11.26	11.45	246,670	-0.09(-0.75%)
Nov 11, 2014	12.01	12.09	11.43	11.54	200,586	-0.47(-3.95%)
Nov 10, 2014	11.85	12.09	11.77	12.01	157,968	+0.11(+0.89%)
Nov 07, 2014	11.73	12.04	11.73	11.91	193,848	+0.15(+1.23%)
Nov 06, 2014	11.50	11.95	11.45	11.76	241,645	+0.14(+1.25%)
Nov 05, 2014	11.61	11.71	11.16	11.62	301,426	+0.12(+1.01%)
Nov 04, 2014	11.53	11.61	11.28	11.50	89,704	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.