Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.682	2.807	2.566	2.566	889,240	-0.32(-11.04%)
Nov 26, 2014	2.991	2.884	2.884	2.884	961,968	-0.15(-5.08%)
Nov 25, 2014	2.981	3.135	2.923	3.039	1,512,895	+0.09(+2.94%)
Nov 24, 2014	2.962	3.048	2.839	2.952	1,133,155	-0.03(-0.97%)
Nov 21, 2014	3.087	3.098	2.884	2.981	1,311,683	+0.04(+1.31%)
Nov 20, 2014	2.817	2.952	2.798	2.942	1,317,078	+0.18(+6.64%)
Nov 19, 2014	3.077	3.116	2.730	2.759	2,586,663	-0.39(-12.27%)
Nov 18, 2014	3.068	3.145	2.991	3.145	1,633,030	+0.14(+4.82%)
Nov 17, 2014	2.769	3.034	2.663	3.000	1,639,367	+0.21(+7.61%)
Nov 14, 2014	2.412	2.788	2.373	2.788	1,420,892	+0.30(+12.02%)
Nov 13, 2014	2.720	2.749	2.489	2.489	1,401,925	-0.04(-1.53%)
Nov 12, 2014	2.798	2.923	2.479	2.527	2,072,494	-0.28(-9.97%)
Nov 11, 2014	2.431	2.855	2.431	2.807	1,982,423	+0.35(+14.12%)
Nov 10, 2014	2.605	2.614	2.431	2.460	1,690,227	-0.14(-5.56%)
Nov 07, 2014	2.595	2.672	2.508	2.605	1,803,154	+0.14(+5.88%)
Nov 06, 2014	2.441	2.595	2.441	2.460	2,479,738	+0.10(+4.08%)
Nov 05, 2014	2.392	2.585	2.363	2.363	1,345,591	-0.14(-5.77%)
Nov 04, 2014	2.778	2.778	2.508	2.508	1,690,938	-0.28(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.