Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.31 15.40 15.13 15.39 1,464,147 +0.18(+1.19%)
Oct 30, 2014 15.15 15.30 15.12 15.21 1,551,527 +0.00(+0.00%)
Oct 29, 2014 15.50 15.53 15.07 15.21 1,021,334 -0.32(-2.06%)
Oct 28, 2014 15.51 15.55 15.36 15.53 829,357 -0.07(-0.42%)
Oct 27, 2014 15.55 15.59 15.45 15.59 485,923 +0.00(+0.00%)
Oct 24, 2014 15.49 15.68 15.36 15.59 988,464 +0.05(+0.32%)
Oct 23, 2014 16.01 16.02 15.41 15.54 1,265,069 -0.63(-3.91%)
Oct 22, 2014 16.21 16.29 16.07 16.18 927,122 -0.05(-0.30%)
Oct 21, 2014 16.26 16.26 16.12 16.23 696,335 -0.02(-0.10%)
Oct 20, 2014 15.92 16.24 15.92 16.24 802,671 +0.31(+1.96%)
Oct 17, 2014 16.24 16.24 15.92 15.93 699,811 -0.15(-0.92%)
Oct 16, 2014 15.79 16.13 15.71 16.08 1,188,037 +0.14(+0.88%)
Oct 15, 2014 16.10 16.45 15.86 15.94 1,348,577 -0.29(-1.77%)
Oct 14, 2014 15.98 16.41 15.92 16.23 811,466 +0.34(+2.12%)
Oct 13, 2014 15.77 16.04 15.74 15.89 1,083,290 +0.14(+0.89%)
Oct 10, 2014 15.74 16.04 15.70 15.75 592,220 -0.04(-0.26%)
Oct 09, 2014 15.95 16.07 15.73 15.79 1,120,767 -0.19(-1.18%)
Oct 08, 2014 15.51 16.07 15.46 15.98 1,358,317 +0.49(+3.18%)
Oct 07, 2014 15.63 15.75 15.48 15.49 523,012 -0.21(-1.36%)
Oct 06, 2014 15.94 16.06 15.70 15.70 984,430 -0.22(-1.39%)
Oct 03, 2014 15.81 15.99 15.63 15.92 1,060,399 +0.24(+1.52%)
Oct 02, 2014 15.66 15.93 15.52 15.68 750,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.