Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.326 4.326 4.238 4.253 79,969 +0.01(+0.27%)
Oct 30, 2014 4.211 4.249 4.203 4.241 67,113 +0.00(+0.09%)
Oct 29, 2014 4.195 4.237 4.195 4.237 54,618 +0.02(+0.55%)
Oct 28, 2014 4.214 4.253 4.207 4.214 73,834 -0.01(-0.18%)
Oct 27, 2014 4.199 4.241 4.234 4.222 52,919 -0.01(-0.27%)
Oct 24, 2014 4.218 4.245 4.211 4.234 46,093 +0.01(+0.18%)
Oct 23, 2014 4.264 4.264 4.222 4.226 61,894 -0.03(-0.63%)
Oct 22, 2014 4.226 4.264 4.226 4.253 73,946 +0.05(+1.10%)
Oct 21, 2014 4.226 4.226 4.191 4.207 62,198 +0.00(+0.00%)
Oct 20, 2014 4.234 4.234 4.189 4.207 39,638 -0.00(-0.09%)
Oct 17, 2014 4.195 4.226 4.180 4.211 69,625 +0.05(+1.20%)
Oct 16, 2014 4.134 4.176 4.134 4.161 38,576 -0.01(-0.18%)
Oct 15, 2014 4.164 4.187 4.122 4.168 100,330 -0.02(-0.55%)
Oct 14, 2014 4.253 4.253 4.187 4.191 79,097 -0.03(-0.64%)
Oct 13, 2014 4.333 4.333 4.211 4.218 126,537 -0.11(-2.49%)
Oct 10, 2014 4.314 4.341 4.291 4.326 18,395 -0.00(-0.09%)
Oct 09, 2014 4.360 4.398 4.287 4.330 90,173 +0.01(+0.18%)
Oct 08, 2014 4.322 4.364 4.303 4.322 85,039 +0.02(+0.53%)
Oct 07, 2014 4.295 4.307 4.295 4.299 18,987 -0.02(-0.35%)
Oct 06, 2014 4.349 4.356 4.299 4.314 93,323 +0.02(+0.35%)
Oct 03, 2014 4.215 4.337 4.215 4.299 166,830 +0.08(+1.90%)
Oct 02, 2014 4.246 4.295 4.185 4.219 134,960 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.