Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.100 1.100 1.010 1.050 16,922 -0.04(-3.67%)
Oct 30, 2014 1.060 1.100 1.020 1.090 33,820 +0.01(+0.93%)
Oct 29, 2014 1.080 1.130 1.060 1.080 14,020 -0.05(-4.42%)
Oct 28, 2014 1.100 1.130 1.070 1.130 19,583 -0.01(-0.88%)
Oct 27, 2014 1.140 1.130 1.140 1.140 14,400 +0.01(+0.88%)
Oct 24, 2014 1.111 1.150 1.111 1.130 1,800 -0.01(-0.87%)
Oct 23, 2014 1.140 1.140 1.140 1.140 100 +0.02(+2.23%)
Oct 22, 2014 1.140 1.140 1.090 1.115 700 -0.03(-2.28%)
Oct 21, 2014 1.140 1.170 1.100 1.141 30,600 +0.01(+0.97%)
Oct 20, 2014 1.140 1.150 1.120 1.130 22,600 +0.01(+0.89%)
Oct 17, 2014 1.120 1.160 1.110 1.120 29,015 +0.02(+1.82%)
Oct 16, 2014 1.100 1.130 1.050 1.100 21,274 +0.05(+4.29%)
Oct 15, 2014 1.080 1.100 1.030 1.055 36,953 -0.05(-4.12%)
Oct 14, 2014 1.160 1.160 1.080 1.100 18,321 +0.00(+0.01%)
Oct 13, 2014 1.150 1.170 1.080 1.100 67,475 -0.06(-5.17%)
Oct 10, 2014 1.180 1.210 1.150 1.160 54,352 -0.01(-0.85%)
Oct 09, 2014 1.180 1.200 1.160 1.170 51,036 -0.04(-3.31%)
Oct 08, 2014 1.180 1.250 1.170 1.210 22,081 +0.00(+0.00%)
Oct 07, 2014 1.210 1.250 1.210 1.210 15,827 -0.01(-0.82%)
Oct 06, 2014 1.260 1.290 1.220 1.220 66,950 -0.05(-3.93%)
Oct 03, 2014 1.300 1.300 1.250 1.270 7,390 +0.02(+1.59%)
Oct 02, 2014 1.270 1.271 1.240 1.250 28,953 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.