Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.240 6.690 6.220 6.600 184,527 +0.25(+3.94%)
Jan 30, 2014 6.080 6.430 5.920 6.350 360,090 +0.16(+2.58%)
Jan 29, 2014 5.910 6.250 5.850 6.190 215,919 +0.24(+4.03%)
Jan 28, 2014 5.990 5.990 5.910 5.950 68,700 +0.01(+0.17%)
Jan 27, 2014 5.900 5.990 5.850 5.940 203,181 +0.04(+0.68%)
Jan 24, 2014 5.820 6.020 5.810 5.900 411,509 -0.09(-1.50%)
Jan 23, 2014 5.840 6.000 5.750 5.990 167,978 +0.16(+2.74%)
Jan 22, 2014 5.690 5.860 5.611 5.830 103,556 +0.16(+2.82%)
Jan 21, 2014 5.620 5.670 5.550 5.670 144,140 +0.05(+0.89%)
Jan 17, 2014 5.360 5.620 5.620 5.620 253,600 +0.29(+5.44%)
Jan 16, 2014 5.090 5.330 5.010 5.330 167,100 +0.20(+3.90%)
Jan 15, 2014 5.160 5.150 5.050 5.130 99,469 -0.03(-0.58%)
Jan 14, 2014 5.110 5.160 5.070 5.160 214,510 +0.10(+1.98%)
Jan 13, 2014 4.990 5.130 4.910 5.060 133,476 +0.01(+0.20%)
Jan 10, 2014 5.090 5.110 4.950 5.050 200,314 -0.08(-1.56%)
Jan 09, 2014 5.100 5.160 5.090 5.130 99,915 -0.01(-0.19%)
Jan 08, 2014 5.180 5.200 5.050 5.140 114,909 -0.07(-1.34%)
Jan 07, 2014 5.220 5.240 5.130 5.210 90,367 -0.02(-0.38%)
Jan 06, 2014 5.220 5.240 5.170 5.230 52,166 -0.02(-0.38%)
Jan 03, 2014 5.270 5.270 5.130 5.250 127,839 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.