Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.204 6.276 6.204 6.265 225,890 +0.04(+0.67%)
Jan 30, 2014 6.250 6.276 6.212 6.223 144,723 +0.00(+0.00%)
Jan 29, 2014 6.268 6.279 6.216 6.223 217,114 -0.01(-0.18%)
Jan 28, 2014 6.197 6.242 6.178 6.234 262,428 +0.05(+0.79%)
Jan 27, 2014 6.201 6.234 6.170 6.185 155,655 -0.02(-0.24%)
Jan 24, 2014 6.204 6.253 6.167 6.201 322,579 -0.03(-0.48%)
Jan 23, 2014 6.287 6.310 6.208 6.231 226,639 -0.05(-0.84%)
Jan 22, 2014 6.363 6.372 6.261 6.283 273,020 -0.06(-1.01%)
Jan 21, 2014 6.317 6.385 6.291 6.347 800,262 +0.03(+0.42%)
Jan 17, 2014 6.208 6.321 6.321 6.321 1,112,544 +0.16(+2.63%)
Jan 16, 2014 6.095 6.174 6.088 6.159 325,236 +0.08(+1.24%)
Jan 15, 2014 6.080 6.084 6.039 6.084 269,670 +0.00(+0.06%)
Jan 14, 2014 6.091 6.099 6.057 6.080 309,218 +0.02(+0.25%)
Jan 13, 2014 6.054 6.080 6.050 6.065 361,127 +0.00(+0.06%)
Jan 10, 2014 6.012 6.069 5.993 6.061 202,525 +0.08(+1.26%)
Jan 09, 2014 6.046 6.061 5.975 5.986 208,020 -0.04(-0.67%)
Jan 08, 2014 6.049 6.053 6.000 6.026 269,433 +0.00(+0.00%)
Jan 07, 2014 6.023 6.049 6.000 6.026 301,421 +0.03(+0.50%)
Jan 06, 2014 5.970 6.015 5.970 5.996 323,230 +0.06(+1.07%)
Jan 03, 2014 5.907 5.948 5.873 5.933 293,939 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.