Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	170.19	172.58	169.09	171.66	13,300	+1.84(+1.08%)
Nov 27, 2013	170.37	171.11	168.54	169.82	18,829	-2.20(-1.28%)
Nov 26, 2013	170.92	173.13	168.90	172.03	19,482	+0.73(+0.43%)
Nov 25, 2013	174.60	174.60	170.01	171.29	40,338	-3.12(-1.79%)
Nov 22, 2013	177.35	177.35	171.29	174.41	55,140	-3.31(-1.86%)
Nov 21, 2013	174.78	178.08	173.68	177.72	51,796	+2.75(+1.57%)
Nov 20, 2013	175.88	177.35	174.04	174.96	31,495	-0.55(-0.31%)
Nov 19, 2013	172.39	176.06	171.84	175.51	39,425	+2.02(+1.16%)
Nov 18, 2013	176.80	177.90	171.66	173.49	47,200	-3.67(-2.07%)
Nov 15, 2013	179.55	180.10	176.45	177.17	29,248	-2.39(-1.33%)
Nov 14, 2013	177.53	180.47	176.62	179.55	28,355	+1.10(+0.62%)
Nov 12, 2013	183.59	184.51	177.53	178.45	75,379	-5.69(-3.09%)
Nov 11, 2013	185.06	186.62	183.22	184.14	40,268	-0.73(-0.40%)
Nov 08, 2013	182.12	185.61	181.76	184.88	34,326	+1.84(+1.00%)
Nov 07, 2013	192.04	192.04	183.04	183.04	51,205	-8.26(-4.32%)
Nov 06, 2013	189.28	192.22	188.37	191.30	32,022	+3.31(+1.76%)
Nov 05, 2013	191.30	191.30	187.44	188.00	35,406	-4.59(-2.38%)
Nov 04, 2013	192.04	193.69	190.38	192.59	29,208	+0.92(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.