Indicators

Northrop Grumman (NY: NOC )

487.20 -0.86 (-0.18%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.73	58.01	57.40	57.97	2,052,389	+0.21(+0.36%)
Mar 27, 2013	56.97	57.84	56.63	57.76	2,467,375	+0.50(+0.88%)
Mar 26, 2013	56.42	57.31	56.42	57.25	2,232,591	+1.14(+2.03%)
Mar 25, 2013	56.42	56.63	56.00	56.11	1,599,380	-0.12(-0.21%)
Mar 22, 2013	56.30	56.55	56.06	56.23	999,208	+0.04(+0.07%)
Mar 21, 2013	56.41	56.81	55.97	56.19	1,205,004	-0.53(-0.93%)
Mar 20, 2013	56.81	57.01	56.61	56.72	1,433,494	+0.17(+0.29%)
Mar 19, 2013	56.73	56.78	56.15	56.55	1,511,938	+0.01(+0.01%)
Mar 18, 2013	56.37	56.99	56.31	56.54	2,064,882	-0.31(-0.54%)
Mar 15, 2013	55.63	56.87	55.55	56.85	5,309,529	+1.04(+1.87%)
Mar 14, 2013	55.65	55.97	55.44	55.81	1,885,319	+0.30(+0.54%)
Mar 13, 2013	54.78	55.71	54.68	55.51	2,347,379	+0.79(+1.43%)
Mar 12, 2013	54.67	54.87	54.49	54.73	1,295,879	+0.09(+0.17%)
Mar 11, 2013	54.49	54.75	54.45	54.64	2,422,738	+0.13(+0.24%)
Mar 08, 2013	54.12	54.55	54.12	54.50	2,134,865	+0.57(+1.06%)
Mar 07, 2013	53.82	54.29	53.73	53.93	2,200,907	+0.26(+0.48%)
Mar 06, 2013	53.68	53.97	53.41	53.68	2,581,737	+0.04(+0.08%)
Mar 05, 2013	53.47	53.90	53.30	53.64	2,378,069	+0.44(+0.82%)
Mar 04, 2013	53.95	54.05	53.05	53.20	2,419,044	-0.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.