Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.96 12.03 11.73 11.89 0 -0.14(-1.16%)
Apr 29, 2013 11.81 12.03 11.76 12.03 27,684 +0.23(+1.92%)
Apr 26, 2013 11.80 11.82 11.73 11.80 84,576 -0.01(-0.07%)
Apr 25, 2013 11.56 11.85 11.50 11.81 0 +0.24(+2.11%)
Apr 24, 2013 11.56 11.65 11.41 11.56 52,089 -0.01(-0.08%)
Apr 23, 2013 11.54 11.59 11.43 11.57 53,150 +0.09(+0.76%)
Apr 22, 2013 11.55 11.55 11.13 11.48 39,141 -0.06(-0.53%)
Apr 19, 2013 11.35 11.55 11.21 11.55 44,350 +0.18(+1.61%)
Apr 18, 2013 11.23 11.42 11.13 11.36 53,978 +0.11(+1.01%)
Apr 17, 2013 11.34 11.51 11.14 11.25 83,924 -0.15(-1.30%)
Apr 16, 2013 11.76 11.82 11.21 11.40 74,795 -0.30(-2.54%)
Apr 15, 2013 11.83 11.85 11.66 11.69 105,654 -0.24(-2.05%)
Apr 12, 2013 11.90 11.98 11.77 11.94 61,729 +0.02(+0.15%)
Apr 11, 2013 11.71 12.05 11.65 11.92 50,600 +0.17(+1.49%)
Apr 10, 2013 11.48 11.79 11.47 11.75 102,421 +0.31(+2.75%)
Apr 09, 2013 11.44 11.50 11.40 11.43 86,736 -0.03(-0.23%)
Apr 08, 2013 11.55 11.55 11.37 11.46 69,630 -0.02(-0.15%)
Apr 05, 2013 11.19 11.50 11.11 11.48 55,565 +0.04(+0.38%)
Apr 04, 2013 11.32 11.43 11.23 11.43 111,665 +0.15(+1.31%)
Apr 03, 2013 11.62 11.70 11.08 11.28 143,738 -0.26(-2.27%)
Apr 02, 2013 11.34 11.56 11.27 11.55 87,658 +0.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.