Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.81	45.21	44.71	44.75	183,615	+0.36(+0.81%)
Feb 27, 2013	44.37	44.93	43.67	44.39	226,223	-0.09(-0.20%)
Feb 26, 2013	44.62	44.72	43.73	44.48	309,358	-0.11(-0.24%)
Feb 25, 2013	45.86	45.86	44.57	44.59	242,122	-1.21(-2.64%)
Feb 22, 2013	44.11	46.52	43.99	45.79	317,570	+1.27(+2.85%)
Feb 21, 2013	45.66	45.68	43.23	44.52	621,826	-1.37(-2.98%)
Feb 20, 2013	46.77	47.41	45.87	45.89	172,022	-0.79(-1.70%)
Feb 19, 2013	46.42	47.10	46.39	46.69	167,878	-0.02(-0.04%)
Feb 15, 2013	47.12	47.12	46.64	46.70	242,639	-0.11(-0.23%)
Feb 14, 2013	46.24	46.89	46.24	46.81	297,974	+0.46(+0.99%)
Feb 13, 2013	46.01	46.36	45.49	46.35	167,501	+0.46(+1.00%)
Feb 12, 2013	45.87	46.13	45.49	45.89	131,549	-0.08(-0.17%)
Feb 11, 2013	45.75	46.32	45.45	45.97	160,885	+0.07(+0.15%)
Feb 08, 2013	45.34	45.92	45.16	45.90	158,404	+0.67(+1.48%)
Feb 07, 2013	45.32	45.60	44.92	45.23	133,065	-0.19(-0.41%)
Feb 06, 2013	45.38	45.69	44.97	45.42	154,902	+0.38(+0.84%)
Feb 04, 2013	45.79	46.23	44.98	45.04	339,666	-0.79(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.