Indicators

Costar Group Inc (NQ: CSGP )

90.85 -0.38 (-0.42%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.90	13.03	12.84	12.91	1,935,660	-0.04(-0.34%)
Jun 27, 2013	12.86	13.07	12.85	12.95	1,959,650	+0.15(+1.16%)
Jun 26, 2013	12.65	12.84	12.51	12.80	0	+0.23(+1.85%)
Jun 25, 2013	12.60	12.61	12.44	12.57	0	+0.07(+0.53%)
Jun 24, 2013	12.33	12.53	12.33	12.50	0	+0.04(+0.33%)
Jun 21, 2013	12.18	12.48	12.18	12.46	2,053,230	+0.33(+2.75%)
Jun 20, 2013	12.03	12.20	11.94	12.13	0	-0.05(-0.43%)
Jun 19, 2013	12.38	12.44	12.13	12.18	0	-0.24(-1.92%)
Jun 18, 2013	11.85	12.46	11.78	12.42	0	+0.57(+4.85%)
Jun 17, 2013	11.64	11.97	11.52	11.85	1,058,150	+0.29(+2.47%)
Jun 14, 2013	11.55	11.69	11.44	11.56	0	+0.02(+0.17%)
Jun 13, 2013	11.55	11.56	11.49	11.54	992,250	-0.02(-0.15%)
Jun 12, 2013	11.68	11.68	11.51	11.56	832,850	-0.00(-0.02%)
Jun 11, 2013	11.55	11.59	11.48	11.56	0	-0.10(-0.88%)
Jun 10, 2013	11.54	11.69	11.51	11.66	0	+0.13(+1.17%)
Jun 07, 2013	11.42	11.58	11.25	11.53	0	+0.21(+1.90%)
Jun 06, 2013	11.21	11.32	11.17	11.31	978,410	+0.08(+0.76%)
Jun 05, 2013	11.25	11.28	11.07	11.23	0	-0.06(-0.53%)
Jun 04, 2013	11.24	11.45	11.17	11.29	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.