Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	88.43	89.81	87.83	89.08	1,130,206	+0.36(+0.41%)
Mar 27, 2013	88.45	89.05	87.51	88.72	1,427,206	+1.15(+1.31%)
Mar 26, 2013	87.84	88.00	87.03	87.57	807,093	+0.09(+0.10%)
Mar 25, 2013	87.44	88.15	86.97	87.48	1,219,220	+0.47(+0.54%)
Mar 22, 2013	89.11	89.70	86.33	87.01	1,805,741	-2.02(-2.27%)
Mar 21, 2013	90.00	91.20	88.66	89.03	1,003,286	-1.92(-2.11%)
Mar 20, 2013	90.63	91.10	89.89	90.95	1,056,545	+1.25(+1.39%)
Mar 19, 2013	90.34	90.36	88.10	89.70	1,261,214	-0.54(-0.60%)
Mar 18, 2013	89.53	90.44	87.97	90.24	1,709,176	-0.67(-0.74%)
Mar 15, 2013	91.14	92.54	90.65	90.91	1,866,966	-0.40(-0.44%)
Mar 14, 2013	93.00	93.09	91.07	91.31	2,154,955	-1.48(-1.59%)
Mar 13, 2013	93.55	95.00	92.12	92.79	1,262,527	-0.67(-0.72%)
Mar 12, 2013	94.43	95.22	92.85	93.46	1,145,230	-1.28(-1.35%)
Mar 11, 2013	93.90	94.87	93.40	94.74	1,049,258	+0.73(+0.78%)
Mar 08, 2013	94.68	95.40	93.79	94.01	1,713,771	-0.22(-0.23%)
Mar 07, 2013	94.03	95.67	93.08	94.23	1,315,416	+1.12(+1.20%)
Mar 06, 2013	94.02	94.40	92.71	93.11	869,393	-0.32(-0.34%)
Mar 05, 2013	93.27	93.94	92.74	93.43	1,596,943	+0.78(+0.84%)
Mar 04, 2013	93.07	93.56	92.18	92.65	1,495,423	-0.93(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.