Indicators

Ansys Inc (NQ: ANSS )

311.58 -9.90 (-3.08%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.93	87.41	85.66	85.67	0	-0.90(-1.04%)
Nov 27, 2013	85.83	87.10	85.50	86.57	0	+0.52(+0.60%)
Nov 26, 2013	85.73	86.14	84.84	86.05	0	+0.50(+0.58%)
Nov 25, 2013	85.83	85.99	85.24	85.55	0	-0.28(-0.33%)
Nov 22, 2013	85.18	86.16	84.85	85.83	0	+0.78(+0.92%)
Nov 21, 2013	83.77	85.16	83.56	85.05	191,286	+1.62(+1.94%)
Nov 20, 2013	83.59	84.22	83.01	83.43	129,946	-0.16(-0.19%)
Nov 19, 2013	84.32	84.55	83.38	83.59	205,303	-0.94(-1.11%)
Nov 18, 2013	84.51	85.06	84.33	84.53	0	+0.04(+0.05%)
Nov 15, 2013	84.14	84.77	83.96	84.49	0	+0.35(+0.42%)
Nov 14, 2013	84.39	84.88	84.05	84.14	480,950	-0.44(-0.52%)
Nov 13, 2013	83.57	84.65	83.23	84.58	0	+0.66(+0.79%)
Nov 12, 2013	83.69	84.44	83.48	83.92	0	-0.03(-0.04%)
Nov 11, 2013	84.55	84.88	83.59	83.95	0	-0.45(-0.53%)
Nov 08, 2013	84.12	85.36	83.79	84.40	0	+0.22(+0.26%)
Nov 07, 2013	89.00	89.42	81.20	84.18	0	-4.85(-5.45%)
Nov 06, 2013	87.94	89.10	87.37	89.03	0	+1.54(+1.76%)
Nov 05, 2013	88.15	88.15	86.75	87.49	277,466	-0.83(-0.94%)
Nov 04, 2013	87.82	88.64	87.48	88.32	286,742	+0.90(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.