Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.090	3.090	2.980	3.000	3,630,275	-0.04(-1.32%)
Mar 27, 2013	3.030	3.090	2.970	3.040	2,595,356	-0.01(-0.33%)
Mar 26, 2013	3.070	3.150	3.000	3.050	3,103,159	+0.00(+0.00%)
Mar 25, 2013	3.050	3.090	3.000	3.050	3,269,905	-0.06(-1.93%)
Mar 22, 2013	3.260	3.367	3.080	3.110	4,303,202	-0.21(-6.33%)
Mar 21, 2013	3.100	3.380	3.070	3.320	6,602,478	+0.16(+5.06%)
Mar 20, 2013	3.240	3.240	2.970	3.160	11,916,615	-0.12(-3.66%)
Mar 19, 2013	3.500	3.570	3.250	3.280	10,116,979	-0.33(-9.14%)
Mar 18, 2013	3.490	3.860	3.300	3.610	25,518,420	+0.27(+8.08%)
Mar 15, 2013	3.050	3.350	2.970	3.340	14,871,322	+0.43(+14.78%)
Mar 14, 2013	2.830	2.970	2.820	2.910	4,939,198	+0.16(+5.82%)
Mar 13, 2013	2.850	2.970	2.700	2.750	7,649,084	-0.08(-2.83%)
Mar 12, 2013	2.930	3.080	2.710	2.830	29,466,786	+0.41(+16.94%)
Mar 11, 2013	2.350	2.470	2.350	2.420	2,316,077	+0.07(+2.98%)
Mar 08, 2013	2.350	2.370	2.310	2.350	1,103,963	+0.06(+2.62%)
Mar 07, 2013	2.310	2.390	2.280	2.290	951,431	-0.01(-0.43%)
Mar 06, 2013	2.320	2.335	2.270	2.300	1,008,774	-0.01(-0.43%)
Mar 05, 2013	2.310	2.340	2.240	2.310	1,253,891	+0.03(+1.32%)
Mar 04, 2013	2.240	2.330	2.235	2.280	1,136,317	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.