Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.22	11.32	11.08	11.30	76,434	+0.16(+1.41%)
Mar 27, 2013	11.08	11.16	11.01	11.14	20,719	-0.04(-0.39%)
Mar 26, 2013	11.32	11.32	11.09	11.19	25,738	-0.06(-0.54%)
Mar 25, 2013	11.16	11.26	11.12	11.25	67,769	+0.09(+0.78%)
Mar 22, 2013	11.19	11.19	11.08	11.16	20,418	+0.01(+0.08%)
Mar 21, 2013	11.14	11.24	11.08	11.15	47,047	-0.10(-0.85%)
Mar 20, 2013	11.21	11.25	11.08	11.25	46,523	+0.09(+0.78%)
Mar 19, 2013	11.13	11.28	11.08	11.16	140,274	+0.03(+0.31%)
Mar 18, 2013	11.12	11.19	10.84	11.13	173,070	+0.48(+4.51%)
Mar 15, 2013	10.52	10.69	10.39	10.65	190,134	+0.15(+1.41%)
Mar 14, 2013	10.38	10.51	10.33	10.50	72,995	+0.10(+1.01%)
Mar 13, 2013	10.61	10.61	10.30	10.39	26,469	-0.08(-0.75%)
Mar 12, 2013	10.42	10.57	10.42	10.47	59,449	+0.00(+0.00%)
Mar 11, 2013	10.50	10.55	10.41	10.47	23,099	-0.09(-0.83%)
Mar 08, 2013	10.59	10.65	10.46	10.56	37,062	+0.04(+0.42%)
Mar 07, 2013	10.45	10.52	10.27	10.52	26,490	+0.06(+0.58%)
Mar 06, 2013	10.47	10.52	10.38	10.45	63,228	-0.02(-0.17%)
Mar 05, 2013	10.54	10.58	10.45	10.47	120,607	+0.08(+0.76%)
Mar 04, 2013	10.43	10.50	10.34	10.39	73,106	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.