Indicators

Century Casinos IN (NQ: CNTY )

3.040 -0.100 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.320	3.460	3.320	3.460	61,620	+0.14(+4.22%)
Jun 27, 2013	3.250	3.340	3.223	3.320	0	+0.06(+1.84%)
Jun 26, 2013	3.240	3.260	3.210	3.260	0	+0.00(+0.00%)
Jun 25, 2013	3.220	3.345	3.210	3.260	0	+0.01(+0.31%)
Jun 24, 2013	3.430	3.430	3.250	3.250	0	-0.18(-5.25%)
Jun 21, 2013	3.410	3.480	3.400	3.430	5,148	+0.02(+0.59%)
Jun 20, 2013	3.280	3.410	3.250	3.410	0	+0.11(+3.33%)
Jun 19, 2013	3.260	3.320	3.250	3.300	0	-0.04(-1.20%)
Jun 18, 2013	3.350	3.350	3.280	3.340	0	-0.01(-0.30%)
Jun 17, 2013	3.430	3.430	3.260	3.350	0	-0.04(-1.18%)
Jun 14, 2013	3.440	3.450	3.290	3.390	0	-0.14(-3.97%)
Jun 13, 2013	3.440	3.530	3.254	3.530	19,715	+0.13(+3.82%)
Jun 12, 2013	3.750	3.750	3.390	3.400	63,132	-0.30(-8.11%)
Jun 11, 2013	3.680	3.750	3.612	3.700	51,907	-0.01(-0.27%)
Jun 10, 2013	3.600	3.750	3.560	3.710	0	+0.16(+4.51%)
Jun 07, 2013	3.450	3.571	3.400	3.550	0	+0.14(+4.11%)
Jun 06, 2013	3.380	3.440	3.350	3.410	0	+0.02(+0.59%)
Jun 05, 2013	3.320	3.390	3.280	3.390	0	-0.01(-0.29%)
Jun 04, 2013	3.500	3.510	3.321	3.400	0	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.