Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.140	5.370	5.100	5.330	0	+0.22(+4.31%)
Nov 27, 2013	5.000	5.125	4.950	5.110	0	+0.09(+1.79%)
Nov 26, 2013	4.970	5.089	4.901	5.020	0	-0.01(-0.20%)
Nov 25, 2013	5.090	5.100	4.960	5.030	0	-0.11(-2.14%)
Nov 22, 2013	5.160	5.200	5.020	5.140	0	-0.11(-2.10%)
Nov 21, 2013	4.720	5.300	4.580	5.250	0	+0.59(+12.66%)
Nov 20, 2013	4.690	4.770	4.480	4.660	0	-0.04(-0.85%)
Nov 19, 2013	4.760	4.800	4.410	4.700	0	-0.03(-0.63%)
Nov 18, 2013	5.210	5.350	4.510	4.730	0	-0.41(-7.98%)
Nov 15, 2013	5.300	5.370	5.110	5.140	0	-0.14(-2.65%)
Nov 14, 2013	5.700	6.040	5.080	5.280	0	-0.98(-15.65%)
Nov 13, 2013	6.010	6.300	5.970	6.260	592,614	+0.22(+3.64%)
Nov 12, 2013	5.900	6.200	5.670	6.040	0	+0.16(+2.72%)
Nov 11, 2013	5.760	5.890	5.720	5.880	0	+0.16(+2.80%)
Nov 08, 2013	5.650	5.849	5.600	5.720	0	+0.06(+1.06%)
Nov 07, 2013	5.830	5.840	5.530	5.660	0	-0.16(-2.75%)
Nov 06, 2013	5.950	5.960	5.760	5.820	0	-0.06(-1.02%)
Nov 05, 2013	5.870	5.951	5.800	5.880	0	+0.03(+0.51%)
Nov 04, 2013	5.650	5.970	5.650	5.850	0	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.