Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.028	7.028	7.028	7.028	786	+0.00(+0.00%)
Mar 27, 2013	6.761	7.028	6.761	7.028	524	+0.27(+4.07%)
Mar 26, 2013	6.792	6.799	6.609	6.754	35,091	-0.11(-1.67%)
Mar 22, 2013	6.906	6.868	6.868	6.868	4,324	-0.17(-2.39%)
Mar 21, 2013	6.738	7.036	6.738	7.036	5,503	+0.24(+3.60%)
Mar 20, 2013	6.755	6.868	6.755	6.792	4,455	-0.03(-0.45%)
Mar 19, 2013	6.822	6.822	6.822	6.822	131	+0.02(+0.34%)
Mar 18, 2013	7.021	7.021	6.799	6.799	786	-0.26(-3.68%)
Mar 15, 2013	7.059	7.059	6.754	7.059	1,018	+0.01(+0.11%)
Mar 14, 2013	7.002	7.059	6.830	7.051	76,383	+0.08(+1.09%)
Mar 13, 2013	6.975	7.013	6.975	6.975	1,343	+0.00(+0.00%)
Mar 12, 2013	7.019	7.019	6.975	6.975	655	-0.05(-0.65%)
Mar 11, 2013	6.838	7.021	6.838	7.021	720	+0.08(+1.21%)
Mar 08, 2013	6.754	6.937	6.754	6.937	2,694	+0.14(+2.13%)
Mar 07, 2013	6.601	6.792	6.601	6.792	2,007	+0.19(+2.89%)
Mar 06, 2013	6.601	6.830	6.601	6.601	2,492	+0.00(+0.00%)
Mar 05, 2013	6.494	6.601	6.448	6.601	4,193	+0.08(+1.17%)
Mar 04, 2013	6.456	6.525	6.446	6.525	10,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.