Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.796	1.811	1.778	1.811	82,540	+0.01(+0.41%)
Jun 27, 2013	1.715	1.804	1.715	1.804	0	+0.07(+4.29%)
Jun 26, 2013	1.741	1.744	1.700	1.730	0	+0.00(+0.00%)
Jun 25, 2013	1.744	1.744	1.685	1.730	0	-0.01(-0.85%)
Jun 24, 2013	1.737	1.744	1.737	1.744	0	+0.01(+0.86%)
Jun 21, 2013	1.744	1.744	1.722	1.730	58,055	-0.01(-0.85%)
Jun 20, 2013	1.744	1.767	1.722	1.744	0	-0.01(-0.42%)
Jun 19, 2013	1.774	1.774	1.715	1.752	0	-0.02(-1.26%)
Jun 18, 2013	1.744	1.789	1.744	1.774	0	+0.02(+1.27%)
Jun 17, 2013	1.744	1.782	1.722	1.752	0	+0.00(+0.00%)
Jun 14, 2013	1.767	1.782	1.715	1.752	0	-0.03(-1.67%)
Jun 13, 2013	1.759	1.782	1.744	1.782	35,710	+0.01(+0.42%)
Jun 12, 2013	1.767	1.774	1.737	1.774	51,938	+0.03(+1.70%)
Jun 11, 2013	1.774	1.811	1.741	1.744	74,452	-0.01(-0.84%)
Jun 10, 2013	1.707	1.767	1.707	1.759	0	+0.02(+1.28%)
Jun 07, 2013	1.744	1.744	1.722	1.737	0	-0.01(-0.43%)
Jun 06, 2013	1.707	1.744	1.707	1.744	0	+0.04(+2.17%)
Jun 05, 2013	1.700	1.737	1.692	1.707	0	+0.01(+0.44%)
Jun 04, 2013	1.744	1.767	1.678	1.700	0	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.