Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.641	1.669	1.595	1.622	78,465	-0.02(-1.13%)
Jun 27, 2013	1.650	1.715	1.632	1.641	0	-0.03(-1.67%)
Jun 26, 2013	1.632	1.697	1.604	1.669	0	+0.00(+0.00%)
Jun 25, 2013	1.604	1.669	1.604	1.669	0	+0.07(+4.65%)
Jun 24, 2013	1.743	1.743	1.576	1.595	0	-0.04(-2.27%)
Jun 21, 2013	1.669	1.670	1.622	1.632	71,298	-0.06(-3.82%)
Jun 20, 2013	1.715	1.725	1.669	1.697	0	-0.03(-1.61%)
Jun 19, 2013	1.715	1.724	1.697	1.724	0	+0.01(+0.54%)
Jun 18, 2013	1.752	1.752	1.697	1.715	0	-0.02(-1.07%)
Jun 17, 2013	1.752	1.755	1.724	1.734	0	-0.01(-0.53%)
Jun 14, 2013	1.743	1.761	1.734	1.743	0	+0.00(+0.00%)
Jun 13, 2013	1.734	1.743	1.724	1.743	42,849	+0.00(+0.00%)
Jun 12, 2013	1.743	1.771	1.743	1.743	23,371	-0.01(-0.53%)
Jun 11, 2013	1.743	1.789	1.743	1.752	30,053	-0.01(-0.53%)
Jun 10, 2013	1.761	1.780	1.743	1.761	0	-0.02(-1.04%)
Jun 07, 2013	1.761	1.808	1.761	1.780	0	+0.00(+0.00%)
Jun 06, 2013	1.761	1.780	1.761	1.780	0	+0.02(+1.05%)
Jun 05, 2013	1.770	1.780	1.761	1.761	0	-0.02(-1.04%)
Jun 04, 2013	1.780	1.789	1.761	1.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.