Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.780	1.808	1.761	1.789	0	+0.02(+1.05%)
Nov 27, 2013	1.752	1.808	1.752	1.771	0	+0.01(+0.53%)
Nov 26, 2013	1.761	1.799	1.752	1.761	0	-0.01(-0.52%)
Nov 25, 2013	1.761	1.780	1.743	1.771	0	+0.00(+0.00%)
Nov 22, 2013	1.761	1.789	1.743	1.771	0	+0.02(+1.06%)
Nov 21, 2013	1.752	1.780	1.734	1.752	0	+0.02(+1.07%)
Nov 20, 2013	1.752	1.752	1.734	1.734	0	+0.00(+0.00%)
Nov 19, 2013	1.761	1.761	1.729	1.734	0	-0.03(-1.58%)
Nov 18, 2013	1.761	1.789	1.743	1.761	0	-0.02(-1.04%)
Nov 15, 2013	1.761	1.789	1.752	1.780	0	+0.01(+0.52%)
Nov 14, 2013	1.780	1.826	1.743	1.771	0	-0.04(-2.05%)
Nov 12, 2013	1.854	1.873	1.808	1.808	0	-0.04(-2.01%)
Nov 11, 2013	1.780	1.873	1.761	1.845	0	+0.06(+3.65%)
Nov 08, 2013	1.771	1.808	1.743	1.780	0	+0.01(+0.52%)
Nov 07, 2013	1.817	1.817	1.734	1.771	0	-0.02(-1.04%)
Nov 06, 2013	1.826	1.860	1.789	1.789	0	-0.04(-2.03%)
Nov 05, 2013	1.854	1.854	1.808	1.826	0	-0.02(-1.00%)
Nov 04, 2013	1.826	1.873	1.799	1.845	0	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.