Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.570 9.830 9.230 9.830 0 +0.04(+0.41%)
Apr 29, 2013 9.990 10.01 9.520 9.790 367,324 -0.12(-1.21%)
Apr 26, 2013 9.760 9.970 9.720 9.910 383,249 +0.19(+1.95%)
Apr 25, 2013 9.500 9.940 9.450 9.720 395,863 +0.23(+2.42%)
Apr 24, 2013 9.450 9.530 9.340 9.490 200,720 -0.01(-0.11%)
Apr 23, 2013 9.430 9.505 9.320 9.500 199,439 +0.07(+0.74%)
Apr 22, 2013 9.200 9.490 8.970 9.430 251,050 +0.38(+4.20%)
Apr 19, 2013 9.150 9.260 8.980 9.050 147,377 -0.05(-0.55%)
Apr 18, 2013 8.820 9.370 8.783 9.100 281,099 +0.30(+3.41%)
Apr 17, 2013 8.880 8.900 8.490 8.800 221,460 -0.07(-0.79%)
Apr 16, 2013 8.980 9.290 8.700 8.870 234,161 +0.29(+3.38%)
Apr 15, 2013 9.280 9.280 8.300 8.580 434,155 -0.74(-7.94%)
Apr 12, 2013 9.270 9.480 8.950 9.320 228,168 -0.01(-0.11%)
Apr 11, 2013 9.430 9.560 9.250 9.330 243,275 -0.10(-1.06%)
Apr 10, 2013 9.150 9.500 9.030 9.430 448,227 +0.16(+1.73%)
Apr 09, 2013 8.480 9.330 8.100 9.270 1,058,833 +0.77(+9.06%)
Apr 08, 2013 8.400 8.510 8.180 8.500 527,631 +0.21(+2.53%)
Apr 05, 2013 7.860 8.300 7.700 8.290 272,392 +0.37(+4.67%)
Apr 04, 2013 7.990 8.200 7.730 7.920 188,937 +0.02(+0.25%)
Apr 03, 2013 8.100 8.460 7.690 7.900 608,160 -0.18(-2.23%)
Apr 02, 2013 7.960 8.090 7.870 8.080 392,040 +0.18(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.