Indicators

Associated Brit Food ADR (OP: ASBFY )

33.51 -0.18 (-0.54%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.42	30.71	30.32	30.61	3,012	+0.07(+0.23%)
Sep 27, 2013	30.39	30.54	30.39	30.54	1,258	+0.27(+0.89%)
Sep 26, 2013	30.14	30.27	30.06	30.27	695	+0.25(+0.83%)
Sep 25, 2013	29.88	30.02	29.82	30.02	1,641	+0.14(+0.47%)
Sep 24, 2013	29.76	30.00	29.67	29.88	3,849	-0.02(-0.07%)
Sep 23, 2013	29.77	29.90	29.64	29.90	9,244	-0.02(-0.07%)
Sep 20, 2013	29.60	29.92	29.51	29.92	23,206	+0.41(+1.39%)
Sep 19, 2013	29.88	29.98	29.51	29.51	6,803	-0.09(-0.30%)
Sep 18, 2013	29.28	29.60	28.98	29.60	17,056	+0.41(+1.40%)
Sep 17, 2013	29.26	29.52	29.10	29.19	12,866	-0.16(-0.55%)
Sep 16, 2013	29.03	29.66	29.35	29.35	1,979	+0.32(+1.10%)
Sep 13, 2013	28.88	29.03	28.64	29.03	2,847	+0.22(+0.76%)
Sep 12, 2013	28.70	28.84	28.70	28.81	509	+0.10(+0.35%)
Sep 11, 2013	28.78	28.78	28.49	28.71	1,791	-0.42(-1.44%)
Sep 10, 2013	28.88	29.27	28.88	29.13	6,818	+0.17(+0.59%)
Sep 09, 2013	28.61	28.98	28.58	28.96	6,310	-0.22(-0.75%)
Sep 06, 2013	28.98	29.20	28.86	29.18	2,184	+0.43(+1.50%)
Sep 05, 2013	28.33	28.75	28.33	28.75	4,286	-0.09(-0.31%)
Sep 04, 2013	28.75	28.91	28.73	28.84	3,187	-0.97(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.