Indicators

Omega Healthcare Investors (NY: OHI )

30.59 -0.09 (-0.31%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.12	13.31	12.99	13.11	2,115,302	-0.12(-0.93%)
Sep 27, 2013	13.07	13.25	13.05	13.23	1,563,425	+0.14(+1.04%)
Sep 26, 2013	13.07	13.11	12.96	13.09	1,719,386	+0.03(+0.20%)
Sep 25, 2013	13.07	13.11	12.96	13.07	1,517,692	+0.05(+0.37%)
Sep 24, 2013	12.95	13.26	12.89	13.02	2,354,170	+0.07(+0.51%)
Sep 23, 2013	13.00	13.05	12.88	12.95	1,766,496	-0.07(-0.54%)
Sep 20, 2013	13.28	13.30	12.97	13.02	2,931,241	-0.22(-1.66%)
Sep 19, 2013	13.33	13.50	13.23	13.24	3,077,530	-0.03(-0.23%)
Sep 18, 2013	12.96	13.56	12.90	13.27	4,611,198	+0.28(+2.16%)
Sep 17, 2013	12.80	13.11	12.73	12.99	2,665,508	+0.13(+0.99%)
Sep 16, 2013	13.20	13.08	12.83	12.87	2,579,643	+0.03(+0.24%)
Sep 13, 2013	12.54	12.87	12.52	12.83	2,971,473	+0.35(+2.78%)
Sep 12, 2013	12.40	12.51	12.37	12.49	1,357,499	+0.09(+0.74%)
Sep 11, 2013	12.42	12.48	12.27	12.40	2,500,789	-0.05(-0.39%)
Sep 10, 2013	12.43	12.51	12.33	12.44	3,049,917	+0.03(+0.25%)
Sep 09, 2013	12.38	12.46	12.29	12.41	1,897,748	+0.11(+0.86%)
Sep 06, 2013	12.20	12.48	12.18	12.31	2,368,468	+0.24(+1.96%)
Sep 05, 2013	12.44	12.52	12.03	12.07	2,624,604	-0.38(-3.03%)
Sep 04, 2013	12.14	12.52	12.07	12.45	3,706,769	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.