Indicators

Omega Healthcare Investors (NY: OHI )

30.68 -0.08 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.92	12.05	11.89	11.94	3,066,404	+0.07(+0.61%)
Feb 27, 2013	11.78	11.97	11.77	11.87	2,741,268	+0.07(+0.61%)
Feb 26, 2013	11.69	11.82	11.68	11.79	1,609,842	+0.11(+0.95%)
Feb 25, 2013	11.89	11.94	11.68	11.68	1,908,059	-0.18(-1.51%)
Feb 22, 2013	11.81	11.87	11.75	11.86	2,112,910	+0.11(+0.94%)
Feb 21, 2013	11.78	11.81	11.59	11.75	3,103,092	+0.00(+0.00%)
Feb 20, 2013	11.90	11.93	11.75	11.75	2,540,037	-0.12(-1.01%)
Feb 19, 2013	11.88	11.90	11.75	11.87	3,750,506	+0.03(+0.29%)
Feb 15, 2013	11.73	11.84	11.73	11.84	6,505,677	+0.11(+0.91%)
Feb 14, 2013	11.77	11.82	11.72	11.73	2,417,196	-0.09(-0.76%)
Feb 13, 2013	11.78	11.85	11.67	11.82	4,300,735	+0.15(+1.28%)
Feb 12, 2013	11.37	11.70	11.31	11.67	4,993,690	+0.44(+3.91%)
Feb 11, 2013	11.20	11.26	11.15	11.23	2,682,450	+0.03(+0.27%)
Feb 08, 2013	11.01	11.21	11.00	11.20	3,253,793	+0.22(+1.98%)
Feb 07, 2013	11.00	11.02	10.91	10.98	1,815,943	+0.01(+0.08%)
Feb 06, 2013	10.90	10.97	10.88	10.97	2,408,367	+0.01(+0.12%)
Feb 04, 2013	11.02	11.09	10.92	10.96	2,464,770	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.