Indicators

Granite Construction Incorporated (NY: GVA )

62.34 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.09	27.38	26.85	27.09	237,139	+0.08(+0.28%)
Mar 27, 2013	26.81	27.07	26.65	27.01	130,377	+0.04(+0.16%)
Mar 26, 2013	26.99	27.28	26.76	26.97	255,180	+0.17(+0.63%)
Mar 25, 2013	26.96	27.11	26.64	26.80	178,942	+0.01(+0.03%)
Mar 22, 2013	26.89	27.06	26.70	26.79	193,234	+0.01(+0.03%)
Mar 21, 2013	26.78	27.06	26.67	26.78	240,678	-0.15(-0.57%)
Mar 20, 2013	26.58	27.06	26.49	26.93	286,863	+0.50(+1.89%)
Mar 19, 2013	26.15	26.66	26.15	26.43	268,943	+0.36(+1.40%)
Mar 18, 2013	25.90	26.29	25.75	26.07	196,005	-0.20(-0.77%)
Mar 15, 2013	26.48	26.75	26.24	26.27	352,614	-0.17(-0.64%)
Mar 14, 2013	26.51	26.54	26.32	26.44	209,244	+0.00(+0.00%)
Mar 13, 2013	26.39	26.56	26.26	26.44	142,934	+0.08(+0.29%)
Mar 12, 2013	26.72	26.72	26.25	26.37	196,289	-0.36(-1.33%)
Mar 11, 2013	26.85	27.01	26.65	26.72	244,428	-0.16(-0.60%)
Mar 08, 2013	25.97	26.95	25.97	26.88	475,871	+0.96(+3.69%)
Mar 07, 2013	26.05	26.10	25.76	25.93	203,721	-0.17(-0.65%)
Mar 06, 2013	26.05	26.20	25.90	26.09	294,102	+0.13(+0.49%)
Mar 05, 2013	25.78	26.10	25.64	25.97	367,003	+0.33(+1.29%)
Mar 04, 2013	25.40	25.86	25.04	25.64	386,612	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.