Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.490	2.580	2.490	2.520	39,297	+0.00(+0.00%)
Sep 27, 2013	2.510	2.550	2.450	2.520	163,966	-0.02(-0.79%)
Sep 26, 2013	2.500	2.540	2.490	2.540	18,376	+0.03(+1.20%)
Sep 25, 2013	2.520	2.550	2.490	2.510	39,561	-0.01(-0.40%)
Sep 24, 2013	2.520	2.540	2.422	2.520	37,856	-0.02(-0.79%)
Sep 23, 2013	2.500	2.540	2.500	2.540	16,896	+0.02(+0.79%)
Sep 20, 2013	2.500	2.520	2.490	2.520	19,089	+0.02(+0.80%)
Sep 19, 2013	2.480	2.500	2.460	2.500	18,549	-0.01(-0.40%)
Sep 18, 2013	2.500	2.560	2.495	2.510	67,927	+0.01(+0.40%)
Sep 17, 2013	2.480	2.520	2.390	2.500	80,363	-0.04(-1.57%)
Sep 16, 2013	2.580	2.580	2.530	2.540	30,932	-0.01(-0.39%)
Sep 13, 2013	2.550	2.590	2.520	2.550	20,276	-0.01(-0.39%)
Sep 12, 2013	2.610	2.610	2.550	2.560	13,843	-0.04(-1.54%)
Sep 11, 2013	2.600	2.640	2.420	2.600	149,736	+0.02(+0.78%)
Sep 10, 2013	2.640	2.650	2.540	2.580	78,492	-0.04(-1.53%)
Sep 09, 2013	2.520	2.680	2.505	2.620	211,196	+0.11(+4.38%)
Sep 06, 2013	2.490	2.560	2.480	2.510	126,468	+0.05(+2.03%)
Sep 05, 2013	2.400	2.500	2.400	2.460	22,079	+0.04(+1.65%)
Sep 04, 2013	2.360	2.470	2.360	2.420	33,936	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.