Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 +0.86 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.56	14.70	14.44	14.65	2,348,772	+0.08(+0.54%)
Jun 27, 2013	14.51	14.61	14.44	14.57	927,430	+0.14(+0.99%)
Jun 26, 2013	14.43	14.49	14.38	14.42	1,434,514	+0.09(+0.65%)
Jun 25, 2013	14.38	14.39	14.29	14.33	1,926,835	+0.03(+0.20%)
Jun 24, 2013	14.27	14.33	14.20	14.30	2,719,347	-0.10(-0.70%)
Jun 21, 2013	14.50	14.54	14.37	14.40	3,272,441	-0.01(-0.10%)
Jun 20, 2013	14.65	14.70	14.40	14.42	1,607,806	-0.35(-2.35%)
Jun 19, 2013	14.95	14.99	14.74	14.77	1,377,109	-0.21(-1.39%)
Jun 18, 2013	14.93	15.03	14.91	14.97	1,008,084	+0.05(+0.36%)
Jun 17, 2013	14.85	14.96	14.82	14.92	1,413,846	+0.11(+0.73%)
Jun 14, 2013	14.91	14.99	14.79	14.81	930,013	-0.09(-0.60%)
Jun 13, 2013	14.72	14.92	14.65	14.90	1,227,994	+0.18(+1.19%)
Jun 12, 2013	14.85	14.88	14.70	14.73	1,184,063	-0.08(-0.53%)
Jun 11, 2013	14.92	14.95	14.79	14.80	1,766,796	-0.23(-1.53%)
Jun 10, 2013	14.90	15.03	14.88	15.03	2,031,765	+0.15(+1.01%)
Jun 07, 2013	14.82	14.90	14.64	14.88	2,618,998	+0.22(+1.52%)
Jun 06, 2013	14.46	14.75	14.41	14.66	4,988,306	+0.29(+1.99%)
Jun 05, 2013	14.46	14.46	14.34	14.38	3,030,705	-0.10(-0.72%)
Jun 04, 2013	14.65	14.71	14.46	14.48	2,248,103	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.