Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.27	72.42	71.30	71.57	1,012,863	-0.03(-0.04%)
Feb 27, 2013	70.26	71.89	70.12	71.60	863,300	+1.27(+1.80%)
Feb 26, 2013	70.29	70.58	69.37	70.33	979,518	+0.49(+0.70%)
Feb 25, 2013	71.62	71.87	69.82	69.84	1,266,149	-1.51(-2.11%)
Feb 22, 2013	70.73	71.68	70.73	71.35	1,184,018	+1.07(+1.52%)
Feb 21, 2013	70.62	70.78	69.86	70.28	1,283,267	-0.67(-0.94%)
Feb 20, 2013	72.08	72.43	70.86	70.94	1,434,357	-1.03(-1.43%)
Feb 19, 2013	72.23	72.76	71.74	71.97	1,318,632	+0.07(+0.10%)
Feb 15, 2013	72.10	72.71	71.73	71.90	908,202	-0.07(-0.10%)
Feb 14, 2013	71.24	72.00	70.77	71.97	1,060,055	-0.10(-0.14%)
Feb 13, 2013	71.99	72.50	71.97	72.08	914,169	+0.09(+0.12%)
Feb 12, 2013	71.83	72.15	71.64	71.99	961,443	+0.32(+0.45%)
Feb 11, 2013	71.57	71.85	71.11	71.67	549,314	-0.04(-0.06%)
Feb 08, 2013	71.49	72.01	71.40	71.71	954,815	+0.36(+0.51%)
Feb 07, 2013	71.83	71.97	70.86	71.34	1,156,271	-0.37(-0.52%)
Feb 06, 2013	71.22	71.93	71.18	71.71	1,111,157	+0.80(+1.13%)
Feb 04, 2013	71.10	71.57	70.68	70.91	1,108,547	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.