Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.34	21.59	21.29	21.44	237,878	-0.09(-0.44%)
Sep 26, 2013	21.35	21.57	21.35	21.53	332,260	+0.18(+0.84%)
Sep 25, 2013	21.41	21.65	21.31	21.35	326,349	-0.05(-0.22%)
Sep 24, 2013	21.44	21.60	21.34	21.40	465,269	-0.08(-0.36%)
Sep 23, 2013	21.51	21.60	21.28	21.48	343,355	-0.02(-0.11%)
Sep 20, 2013	21.90	22.01	21.48	21.50	542,710	-0.31(-1.40%)
Sep 19, 2013	21.59	21.87	21.54	21.80	260,223	+0.23(+1.09%)
Sep 18, 2013	21.31	21.63	21.18	21.57	366,958	+0.24(+1.14%)
Sep 17, 2013	21.23	21.38	21.16	21.33	301,481	+0.15(+0.70%)
Sep 16, 2013	21.45	21.43	21.12	21.18	343,063	-0.07(-0.33%)
Sep 13, 2013	21.04	21.30	20.96	21.25	339,508	+0.27(+1.31%)
Sep 12, 2013	20.86	21.04	20.83	20.98	329,220	+0.07(+0.36%)
Sep 11, 2013	20.61	20.96	20.52	20.90	487,269	+0.31(+1.51%)
Sep 10, 2013	20.20	20.67	20.19	20.59	577,063	+0.51(+2.55%)
Sep 09, 2013	19.79	20.18	19.76	20.08	307,512	+0.37(+1.85%)
Sep 06, 2013	19.67	19.75	19.38	19.71	439,819	+0.12(+0.63%)
Sep 05, 2013	19.55	19.67	19.51	19.59	596,561	+0.02(+0.12%)
Sep 04, 2013	19.37	19.58	19.35	19.56	964,162	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.