PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.907 3.907 3.886 3.900 71,714 +0.00(+0.09%)
Nov 27, 2013 3.886 3.897 3.870 3.897 68,249 +0.02(+0.53%)
Nov 26, 2013 3.876 3.876 3.842 3.876 111,383 +0.01(+0.18%)
Nov 25, 2013 3.831 3.869 3.828 3.869 97,435 +0.04(+0.99%)
Nov 22, 2013 3.866 3.866 3.824 3.831 55,174 -0.02(-0.45%)
Nov 21, 2013 3.828 3.859 3.828 3.849 66,332 +0.01(+0.27%)
Nov 20, 2013 3.866 3.880 3.828 3.838 151,501 -0.02(-0.54%)
Nov 19, 2013 3.842 3.869 3.835 3.859 97,023 -0.01(-0.18%)
Nov 18, 2013 3.900 3.900 3.818 3.866 370,522 -0.04(-1.15%)
Nov 15, 2013 3.911 3.911 3.880 3.911 48,377 +0.00(+0.00%)
Nov 14, 2013 3.938 3.938 3.901 3.911 37,305 -0.05(-1.22%)
Nov 12, 2013 3.955 3.959 3.904 3.959 68,127 +0.02(+0.61%)
Nov 11, 2013 3.945 3.962 3.914 3.935 43,911 +0.01(+0.26%)
Nov 08, 2013 4.000 4.000 3.924 3.924 118,676 -0.08(-2.07%)
Nov 07, 2013 4.000 4.038 3.990 4.007 146,821 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.980 4.011 47,185 -0.01(-0.25%)
Nov 05, 2013 4.000 4.021 3.976 4.021 82,724 +0.02(+0.51%)
Nov 04, 2013 4.004 4.041 3.970 4.000 126,059 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.