PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.906 3.906 3.886 3.899 71,730 +0.00(+0.09%)
Nov 27, 2013 3.886 3.896 3.869 3.896 68,264 +0.02(+0.53%)
Nov 26, 2013 3.875 3.875 3.841 3.875 111,408 +0.01(+0.18%)
Nov 25, 2013 3.830 3.868 3.827 3.868 97,457 +0.04(+0.99%)
Nov 22, 2013 3.865 3.865 3.824 3.830 55,186 -0.02(-0.45%)
Nov 21, 2013 3.827 3.858 3.827 3.848 66,347 +0.01(+0.27%)
Nov 20, 2013 3.865 3.879 3.827 3.837 151,536 -0.02(-0.54%)
Nov 19, 2013 3.841 3.868 3.834 3.858 97,045 -0.01(-0.18%)
Nov 18, 2013 3.899 3.899 3.817 3.865 370,606 -0.04(-1.15%)
Nov 15, 2013 3.910 3.910 3.879 3.910 48,388 +0.00(+0.00%)
Nov 14, 2013 3.937 3.937 3.900 3.910 37,314 -0.05(-1.22%)
Nov 12, 2013 3.955 3.958 3.903 3.958 68,142 +0.02(+0.61%)
Nov 11, 2013 3.944 3.961 3.913 3.934 43,921 +0.01(+0.26%)
Nov 08, 2013 3.999 3.999 3.924 3.924 118,703 -0.08(-2.07%)
Nov 07, 2013 3.999 4.037 3.989 4.006 146,854 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.979 4.010 47,196 -0.01(-0.25%)
Nov 05, 2013 3.999 4.020 3.975 4.020 82,743 +0.02(+0.51%)
Nov 04, 2013 4.003 4.041 3.969 3.999 126,087 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.