Indicators

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.907	3.907	3.886	3.900	71,714	+0.00(+0.09%)
Nov 27, 2013	3.886	3.897	3.870	3.897	68,249	+0.02(+0.53%)
Nov 26, 2013	3.876	3.876	3.842	3.876	111,383	+0.01(+0.18%)
Nov 25, 2013	3.831	3.869	3.828	3.869	97,435	+0.04(+0.99%)
Nov 22, 2013	3.866	3.866	3.824	3.831	55,174	-0.02(-0.45%)
Nov 21, 2013	3.828	3.859	3.828	3.849	66,332	+0.01(+0.27%)
Nov 20, 2013	3.866	3.880	3.828	3.838	151,501	-0.02(-0.54%)
Nov 19, 2013	3.842	3.869	3.835	3.859	97,023	-0.01(-0.18%)
Nov 18, 2013	3.900	3.900	3.818	3.866	370,522	-0.04(-1.15%)
Nov 15, 2013	3.911	3.911	3.880	3.911	48,377	+0.00(+0.00%)
Nov 14, 2013	3.938	3.938	3.901	3.911	37,305	-0.05(-1.22%)
Nov 12, 2013	3.955	3.959	3.904	3.959	68,127	+0.02(+0.61%)
Nov 11, 2013	3.945	3.962	3.914	3.935	43,911	+0.01(+0.26%)
Nov 08, 2013	4.000	4.000	3.924	3.924	118,676	-0.08(-2.07%)
Nov 07, 2013	4.000	4.038	3.990	4.007	146,821	-0.00(-0.09%)
Nov 06, 2013	4.041	4.041	3.980	4.011	47,185	-0.01(-0.25%)
Nov 05, 2013	4.000	4.021	3.976	4.021	82,724	+0.02(+0.51%)
Nov 04, 2013	4.004	4.041	3.970	4.000	126,059	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.