Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.906	3.906	3.886	3.899	71,730	+0.00(+0.09%)
Nov 27, 2013	3.886	3.896	3.869	3.896	68,264	+0.02(+0.53%)
Nov 26, 2013	3.875	3.875	3.841	3.875	111,408	+0.01(+0.18%)
Nov 25, 2013	3.830	3.868	3.827	3.868	97,457	+0.04(+0.99%)
Nov 22, 2013	3.865	3.865	3.824	3.830	55,186	-0.02(-0.45%)
Nov 21, 2013	3.827	3.858	3.827	3.848	66,347	+0.01(+0.27%)
Nov 20, 2013	3.865	3.879	3.827	3.837	151,536	-0.02(-0.54%)
Nov 19, 2013	3.841	3.868	3.834	3.858	97,045	-0.01(-0.18%)
Nov 18, 2013	3.899	3.899	3.817	3.865	370,606	-0.04(-1.15%)
Nov 15, 2013	3.910	3.910	3.879	3.910	48,388	+0.00(+0.00%)
Nov 14, 2013	3.937	3.937	3.900	3.910	37,314	-0.05(-1.22%)
Nov 12, 2013	3.955	3.958	3.903	3.958	68,142	+0.02(+0.61%)
Nov 11, 2013	3.944	3.961	3.913	3.934	43,921	+0.01(+0.26%)
Nov 08, 2013	3.999	3.999	3.924	3.924	118,703	-0.08(-2.07%)
Nov 07, 2013	3.999	4.037	3.989	4.006	146,854	-0.00(-0.09%)
Nov 06, 2013	4.041	4.041	3.979	4.010	47,196	-0.01(-0.25%)
Nov 05, 2013	3.999	4.020	3.975	4.020	82,743	+0.02(+0.51%)
Nov 04, 2013	4.003	4.041	3.969	3.999	126,087	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.