Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.35	53.53	53.35	53.46	125,890	-0.02(-0.04%)
Sep 26, 2013	53.56	53.57	53.40	53.48	78,947	-0.18(-0.34%)
Sep 25, 2013	53.55	53.71	53.54	53.66	137,465	+0.08(+0.15%)
Sep 24, 2013	53.35	53.60	53.29	53.58	183,517	+0.42(+0.80%)
Sep 23, 2013	52.95	53.21	52.95	53.16	127,572	+0.21(+0.40%)
Sep 20, 2013	52.96	53.04	52.81	52.95	346,550	+0.17(+0.32%)
Sep 19, 2013	53.05	53.07	52.74	52.78	100,533	-0.19(-0.35%)
Sep 18, 2013	52.35	53.08	52.06	52.96	351,152	+0.67(+1.28%)
Sep 17, 2013	52.11	52.31	52.03	52.30	212,395	+0.34(+0.65%)
Sep 16, 2013	52.21	52.50	51.94	51.96	359,385	-0.25(-0.48%)
Sep 13, 2013	52.17	52.21	51.93	52.21	98,114	+0.24(+0.46%)
Sep 12, 2013	52.28	52.42	51.96	51.97	236,509	-0.08(-0.16%)
Sep 11, 2013	51.87	52.06	51.69	52.06	60,453	+0.30(+0.58%)
Sep 10, 2013	51.92	52.06	51.68	51.76	88,045	-0.25(-0.48%)
Sep 09, 2013	52.22	52.23	51.95	52.01	582,887	+0.11(+0.21%)
Sep 06, 2013	51.96	52.11	51.80	51.90	72,268	+0.24(+0.47%)
Sep 05, 2013	52.19	52.19	51.65	51.65	250,284	-0.64(-1.22%)
Sep 04, 2013	52.50	52.62	52.29	52.29	83,393	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.