Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.38 -0.27 (-0.38%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.66	57.73	57.50	57.53	60,552	-0.08(-0.13%)
Mar 27, 2013	57.57	57.75	57.57	57.61	74,529	+0.26(+0.46%)
Mar 26, 2013	57.19	57.46	57.11	57.35	39,558	+0.14(+0.25%)
Mar 25, 2013	57.21	57.41	57.14	57.20	62,500	-0.07(-0.12%)
Mar 22, 2013	57.31	57.31	57.05	57.27	41,895	+0.13(+0.23%)
Mar 21, 2013	57.07	57.16	56.93	57.14	62,097	+0.19(+0.33%)
Mar 20, 2013	57.29	57.29	56.95	56.95	104,505	-0.43(-0.74%)
Mar 19, 2013	57.33	57.52	57.15	57.38	91,489	+0.28(+0.49%)
Mar 18, 2013	57.33	57.35	56.95	57.09	75,045	+0.28(+0.49%)
Mar 15, 2013	56.77	56.89	56.74	56.82	95,409	+0.16(+0.29%)
Mar 14, 2013	56.81	56.87	56.57	56.65	70,906	-0.21(-0.38%)
Mar 13, 2013	56.92	56.94	56.69	56.87	113,396	-0.06(-0.10%)
Mar 12, 2013	56.87	56.94	56.79	56.92	119,395	+0.36(+0.63%)
Mar 11, 2013	56.77	56.77	56.57	56.57	122,461	-0.09(-0.16%)
Mar 08, 2013	56.67	56.86	56.60	56.65	148,054	-0.45(-0.79%)
Mar 07, 2013	57.31	57.38	57.06	57.11	68,329	-0.40(-0.70%)
Mar 06, 2013	57.60	57.66	57.44	57.51	62,712	-0.28(-0.49%)
Mar 05, 2013	57.75	57.85	57.69	57.79	60,988	-0.12(-0.21%)
Mar 04, 2013	58.09	58.11	57.85	57.91	101,668	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.